Radian - Aktienkurs

Aktienkurs
36.54
Täglich Wechseln
0.52 1.43%
Monatlich
8.64%
Jährlich
15.80%
Q3 Prognose
35.92

Preis Chg Tag Jahr Datum
Arch Capital 91.35 0.30 0.33% -8.65% 2025-07-01
American Capital Agency 9.34 0.15 1.63% -3.31% 2025-07-01
Assured Guaranty 86.58 -0.52 -0.60% 12.03% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.48 -1.34 -1.29% 46.17% 2025-07-01
Brown & Brown 108.96 -1.91 -1.72% 21.54% 2025-07-01
Chubb 289.32 -0.40 -0.14% 13.24% 2025-07-01
Cincinnati Financial 149.69 0.77 0.52% 25.98% 2025-07-01
Essent 61.43 0.70 1.15% 8.57% 2025-07-01
First American Financial 62.53 1.14 1.86% 16.68% 2025-07-01
FTI Consulting 164.18 2.68 1.66% -23.71% 2025-07-01
Fidelity National Financial 57.23 1.17 2.08% 15.96% 2025-07-01
Genworth Financial 7.89 0.11 1.35% 28.84% 2025-07-01
HDFC Life Insurance Company Ltd 810.20 -4.10 -0.50% 37.37% 2025-07-01
MBIA 4.39 0.05 1.04% -15.51% 2025-07-01
MFA Financial 9.52 0.06 0.63% -10.19% 2025-07-01
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
MGIC Investment 28.19 0.35 1.24% 28.93% 2025-07-01
Annaly Capital Management 19.06 0.24 1.28% 0.58% 2025-07-01
NMI 42.95 0.76 1.80% 25.40% 2025-07-01
Rithm Capital 11.46 0.17 1.51% 8.32% 2025-07-01
Old Republic International 38.40 -0.05 -0.12% 25.23% 2025-07-01
Pennymac Financial Services 101.63 1.99 1.99% 9.33% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
Pennymac Mortgage Investment 13.01 0.15 1.17% -5.24% 2025-07-01
Radian 36.54 0.52 1.43% 15.80% 2025-07-01
RLI 71.41 -0.82 -1.13% 1.22% 2025-07-01
SBI Life Insurance Company Ltd 1,860.10 21.80 1.19% 24.43% 2025-07-01
Stewart Information Services 65.96 0.86 1.31% 6.62% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Two Harbors Investment 10.89 0.12 1.07% -17.41% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01